We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.00 | 2,703.00 | 2,704.50 | -45.00 | -1.64 % | 786,484 | 10:00:57 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,658.00 | 3.00 | 0.11 % | 69,558 | 10:00:46 |
AHT | Ashtead | 6,032.00 | 6,032.00 | 6,034.00 | 58.00 | 0.97 % | 64,617 | 10:00:52 |
AZN | Astrazeneca | 12,042.00 | 12,042.00 | 12,044.00 | 18.00 | 0.15 % | 201,931 | 10:01:00 |
BARC | Barclays | 204.10 | 204.10 | 204.15 | 0.45 | 0.22 % | 4,290,293 | 10:00:59 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,358.00 | 12.00 | 0.51 % | 452,045 | 10:00:34 |
BHP | Bhp | 2,247.00 | 2,245.00 | 2,248.00 | -3.00 | -0.13 % | 178,924 | 10:00:58 |
BNC | Banco Santander | 393.50 | 393.50 | 394.50 | -12.50 | -3.08 % | 286,236 | 10:00:45 |
BP. | Bp | 525.70 | 525.60 | 525.80 | 2.40 | 0.46 % | 3,602,809 | 10:00:50 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.70 | -1.30 % | 2,269,999 | 09:59:12 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 15.00 | 0.68 % | 315,308 | 09:59:57 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,294.00 | -42.00 | -0.66 % | 39,322 | 10:01:01 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,777.00 | 7.00 | 0.25 % | 274,590 | 10:00:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,252.00 | 3,253.00 | -5.00 | -0.15 % | 65,089 | 10:00:56 |
FERG | Ferguson | 17,155.00 | 17,125.00 | 17,140.00 | 115.00 | 0.67 % | 2,025 | 10:00:41 |
FLTR | Flutter Entertainment | 14,985.00 | 14,980.00 | 14,990.00 | 75.00 | 0.50 % | 35,256 | 10:00:46 |
GLEN | Glencore | 469.30 | 469.30 | 469.45 | -4.15 | -0.88 % | 3,102,345 | 10:00:55 |
GSK | Gsk | 1,675.50 | 1,675.50 | 1,676.00 | 5.50 | 0.33 % | 732,049 | 10:00:46 |
HLN | Haleon | 336.60 | 336.40 | 336.60 | 5.30 | 1.60 % | 1,410,915 | 10:01:01 |
HSBA | Hsbc | 689.10 | 689.00 | 689.20 | 21.00 | 3.14 % | 8,287,863 | 10:00:49 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.10 | -1.20 | -0.68 % | 2,032,744 | 10:00:50 |
III | 3i | 2,893.00 | 2,892.00 | 2,894.00 | 18.00 | 0.63 % | 69,998 | 10:00:46 |
JD. | Jd Sports Fashion | 115.85 | 115.60 | 115.80 | -0.75 | -0.64 % | 927,580 | 10:00:33 |
KEFI | Kefi Gold And Copper | 0.532 | 0.526 | 0.532 | -0.002 | -0.37 % | 10,621,656 | 09:52:14 |
LLOY | Lloyds Banking | 52.00 | 52.00 | 52.04 | 0.12 | 0.23 % | 18,079,476 | 10:00:46 |
NWG | Natwest | 302.40 | 302.30 | 302.40 | -0.10 | -0.03 % | 2,751,475 | 10:01:03 |
PRU | Prudential | 701.00 | 701.00 | 701.40 | -40.40 | -5.45 % | 3,294,801 | 10:00:54 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | 7.00 | 0.21 % | 336,680 | 10:00:49 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,484.00 | 26.00 | 0.48 % | 473,273 | 10:01:00 |
RR. | Rolls-royce | 412.90 | 412.90 | 413.00 | -1.90 | -0.46 % | 988,655 | 10:00:58 |
SHEL | Shell | 2,887.00 | 2,887.00 | 2,887.50 | -0.50 | -0.02 % | 621,503 | 10:00:57 |
SSE | Sse | 1,679.50 | 1,679.00 | 1,680.00 | 3.00 | 0.18 % | 210,604 | 10:00:19 |
STAN | Standard Chartered | 689.00 | 689.00 | 689.40 | 5.20 | 0.76 % | 1,037,991 | 10:01:00 |
TSCO | Tesco | 295.40 | 295.40 | 295.60 | 3.40 | 1.16 % | 1,061,420 | 10:00:25 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 302,826 | 10:00:50 |
VOD | Vodafone | 68.82 | 68.80 | 68.84 | -1.18 | -1.69 % | 13,338,852 | 10:01:00 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 2,628 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.25 | 87.05 | 87.50 | 0.80 | 0.93 % | 417,846 | 09:37:43 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.70 | 0.00 | 0.00 % | 119,414 | 10:00:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 80,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.80 | 34.55 | -0.65 | -1.87 % | 262,585 | 09:59:50 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 208,454 | 09:35:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 520,194 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.10 | 36.80 | -0.50 | -1.34 % | 1,198,271 | 10:00:40 |
BOO | Boohoo | 33.44 | 33.44 | 33.76 | -0.54 | -1.59 % | 844,393 | 09:50:50 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 27,172,751 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.00 | 738.50 | -2.00 | -0.27 % | 21,476 | 10:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions